NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17725.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 88.60 | 0.00 | - | 1 | 1 |
| 750.55 | 0.00 | - | - | 1 | 2024-06-28 | 129.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 48.36 | 0.00 | - | 3 | 7 |
| 1,120.60 | 0.00 | - | - | 1 | 2024-07-19 | 52.40 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-07-26 | 27.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 41.40 | 0.00 | - | 1 | 2 |
| 635.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 255.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 138.00 | +19.60 | +16.55% | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 454.10 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.